Market Cap CN¥16.71T 3.52%
Volume 24h CN¥1.28T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 - -
May-25 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 - -
May-24 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 - -
May-23 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 - -
May-22 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 - -
May-21 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004217 - -
May-20 2022 CN¥0.0000004217 CN¥0.0000004217 CN¥0.0000004235 CN¥0.0000004235 - -
May-19 2022 CN¥0.0000004235 CN¥0.0000003946 CN¥0.0000004241 CN¥0.0000003948 CN¥8,830 -
May-18 2022 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000004593 CN¥0.0000004593 CN¥8,255 -
May-17 2022 CN¥0.0000004593 CN¥0.0000004432 CN¥0.0000004656 CN¥0.0000004437 CN¥313 -
May-16 2022 CN¥0.0000004437 CN¥0.000000434 CN¥0.0000004702 CN¥0.0000004676 CN¥1,421 -
May-15 2022 CN¥0.0000004676 CN¥0.0000004307 CN¥0.0000004699 CN¥0.0000004646 CN¥1,197 -
May-14 2022 CN¥0.0000004646 CN¥0.0000004646 CN¥0.0000004646 CN¥0.0000004646 - -
May-13 2022 CN¥0.0000004646 CN¥0.0000004026 CN¥0.0000005411 CN¥0.0000005411 - -
May-12 2022 CN¥0.0000005411 CN¥0.0000005411 CN¥0.0000005411 CN¥0.0000005411 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.