Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 - -
May-25 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 - -
May-24 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 - -
May-23 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 - -
May-22 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 - -
May-21 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 Tk0.0000063933 - -
May-20 2022 Tk0.0000063933 Tk0.0000063933 Tk0.0000064201 Tk0.0000064201 - -
May-19 2022 Tk0.0000064201 Tk0.0000059815 Tk0.0000064286 Tk0.0000059846 Tk133,836 -
May-18 2022 Tk0.0000059846 Tk0.0000059846 Tk0.0000069632 Tk0.0000069632 Tk125,120 -
May-17 2022 Tk0.0000069632 Tk0.0000067181 Tk0.0000070578 Tk0.0000067261 Tk4,747 -
May-16 2022 Tk0.0000067261 Tk0.0000065784 Tk0.0000071272 Tk0.0000070888 Tk21,534 -
May-15 2022 Tk0.0000070888 Tk0.0000065295 Tk0.000007123 Tk0.0000070426 Tk18,140 -
May-14 2022 Tk0.0000070426 Tk0.0000070426 Tk0.0000070426 Tk0.0000070426 - -
May-13 2022 Tk0.0000070426 Tk0.0000061034 Tk0.0000082033 Tk0.0000082033 - -
May-12 2022 Tk0.0000082033 Tk0.0000082033 Tk0.0000082033 Tk0.0000082033 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.