Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 - -
May-25 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 - -
May-24 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 - -
May-23 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 - -
May-22 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 - -
May-21 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000981 - -
May-20 2022 NZ$0.0000000981 NZ$0.0000000981 NZ$0.0000000986 NZ$0.0000000986 - -
May-19 2022 NZ$0.0000000986 NZ$0.0000000918 NZ$0.0000000987 NZ$0.0000000919 NZ$2,056 -
May-18 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000001069 NZ$0.0000001069 NZ$1,922 -
May-17 2022 NZ$0.0000001069 NZ$0.0000001031 NZ$0.0000001084 NZ$0.0000001033 NZ$73 -
May-16 2022 NZ$0.0000001033 NZ$0.000000101 NZ$0.0000001094 NZ$0.0000001088 NZ$331 -
May-15 2022 NZ$0.0000001088 NZ$0.0000001002 NZ$0.0000001094 NZ$0.0000001081 NZ$279 -
May-14 2022 NZ$0.0000001081 NZ$0.0000001081 NZ$0.0000001081 NZ$0.0000001081 - -
May-13 2022 NZ$0.0000001081 NZ$0.0000000937 NZ$0.0000001259 NZ$0.0000001259 - -
May-12 2022 NZ$0.0000001259 NZ$0.0000001259 NZ$0.0000001259 NZ$0.0000001259 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.