Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2022 CL$0.00005597 CL$0.00005597 CL$0.00005597 CL$0.00005597 - -
May-25 2022 CL$0.00005597 CL$0.00005597 CL$0.00005597 CL$0.00005597 - -
May-24 2022 CL$0.00005597 CL$0.00005597 CL$0.00005597 CL$0.00005597 - -
May-23 2022 CL$0.00005597 CL$0.00005597 CL$0.00005597 CL$0.00005597 - -
May-22 2022 CL$0.00005597 CL$0.00005597 CL$0.00005597 CL$0.00005597 - -
May-21 2022 CL$0.00005597 CL$0.00005597 CL$0.00005597 CL$0.00005597 - -
May-20 2022 CL$0.00005597 CL$0.00005597 CL$0.00005621 CL$0.00005621 - -
May-19 2022 CL$0.00005621 CL$0.00005237 CL$0.00005628 CL$0.00005239 CL$1,171,822 -
May-18 2022 CL$0.00005239 CL$0.00005239 CL$0.00006096 CL$0.00006096 CL$1,095,505 -
May-17 2022 CL$0.00006096 CL$0.00005882 CL$0.00006179 CL$0.00005889 CL$41,565 -
May-16 2022 CL$0.00005889 CL$0.00005759 CL$0.0000624 CL$0.00006206 CL$188,541 -
May-15 2022 CL$0.00006206 CL$0.00005717 CL$0.00006236 CL$0.00006166 CL$158,823 -
May-14 2022 CL$0.00006166 CL$0.00006166 CL$0.00006166 CL$0.00006166 - -
May-13 2022 CL$0.00006166 CL$0.00005343 CL$0.00007182 CL$0.00007182 - -
May-12 2022 CL$0.00007182 CL$0.00007182 CL$0.00007182 CL$0.00007182 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.