Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 - -
May-25 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 - -
May-24 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 - -
May-23 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 - -
May-22 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 - -
May-21 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 AU$0.0000000892 - -
May-20 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000895 AU$0.0000000895 - -
May-19 2022 AU$0.0000000895 AU$0.0000000834 AU$0.0000000897 AU$0.0000000835 AU$1,868 -
May-18 2022 AU$0.0000000835 AU$0.0000000835 AU$0.0000000971 AU$0.0000000971 AU$1,746 -
May-17 2022 AU$0.0000000971 AU$0.0000000937 AU$0.0000000984 AU$0.0000000938 AU$66 -
May-16 2022 AU$0.0000000938 AU$0.0000000918 AU$0.0000000994 AU$0.0000000989 AU$300 -
May-15 2022 AU$0.0000000989 AU$0.0000000911 AU$0.0000000994 AU$0.0000000982 AU$253 -
May-14 2022 AU$0.0000000982 AU$0.0000000982 AU$0.0000000982 AU$0.0000000982 - -
May-13 2022 AU$0.0000000982 AU$0.0000000851 AU$0.0000001144 AU$0.0000001144 - -
May-12 2022 AU$0.0000001144 AU$0.0000001144 AU$0.0000001144 AU$0.0000001144 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.