Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 - -
May-25 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 - -
May-24 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 - -
May-23 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 - -
May-22 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 - -
May-21 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021222 - -
May-20 2022 Bs.0.0000021222 Bs.0.0000021222 Bs.0.0000021311 Bs.0.0000021311 - -
May-19 2022 Bs.0.0000021311 Bs.0.0000019855 Bs.0.000002134 Bs.0.0000019866 Bs.44,427 -
May-18 2022 Bs.0.0000019866 Bs.0.0000019866 Bs.0.0000023114 Bs.0.0000023114 Bs.41,534 -
May-17 2022 Bs.0.0000023114 Bs.0.0000022301 Bs.0.0000023428 Bs.0.0000022327 Bs.1,576 -
May-16 2022 Bs.0.0000022327 Bs.0.0000021837 Bs.0.0000023659 Bs.0.0000023531 Bs.7,148 -
May-15 2022 Bs.0.0000023531 Bs.0.0000021674 Bs.0.0000023645 Bs.0.0000023378 Bs.6,021 -
May-14 2022 Bs.0.0000023378 Bs.0.0000023378 Bs.0.0000023378 Bs.0.0000023378 - -
May-13 2022 Bs.0.0000023378 Bs.0.000002026 Bs.0.0000027231 Bs.0.0000027231 - -
May-12 2022 Bs.0.0000027231 Bs.0.0000027231 Bs.0.0000027231 Bs.0.0000027231 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.