Market Cap Rp36,830.47T -2.96%
Volume 24h Rp3,442.35T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2022 Rp0.00094446 Rp0.00094446 Rp0.00094446 Rp0.00094446 - -
May-25 2022 Rp0.00094446 Rp0.00094446 Rp0.00094446 Rp0.00094446 - -
May-24 2022 Rp0.00094446 Rp0.00094446 Rp0.00094446 Rp0.00094446 - -
May-23 2022 Rp0.00094446 Rp0.00094446 Rp0.00094446 Rp0.00094446 - -
May-22 2022 Rp0.00094446 Rp0.00094446 Rp0.00094446 Rp0.00094446 - -
May-21 2022 Rp0.00094446 Rp0.00094446 Rp0.00094446 Rp0.00094446 - -
May-20 2022 Rp0.00094446 Rp0.00094446 Rp0.00094843 Rp0.00094843 - -
May-19 2022 Rp0.00094843 Rp0.00088363 Rp0.00094968 Rp0.00088409 Rp19,771,220 -
May-18 2022 Rp0.00088409 Rp0.00088409 Rp0.00102865 Rp0.00102865 Rp18,483,572 -
May-17 2022 Rp0.00102865 Rp0.00099245 Rp0.00104263 Rp0.00099363 Rp701,292 -
May-16 2022 Rp0.00099363 Rp0.00097181 Rp0.00105288 Rp0.0010472 Rp3,181,104 -
May-15 2022 Rp0.0010472 Rp0.00096458 Rp0.00105227 Rp0.00104038 Rp2,679,695 -
May-14 2022 Rp0.00104038 Rp0.00104038 Rp0.00104038 Rp0.00104038 - -
May-13 2022 Rp0.00104038 Rp0.00090164 Rp0.00121184 Rp0.00121184 - -
May-12 2022 Rp0.00121184 Rp0.00121184 Rp0.00121184 Rp0.00121184 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.