Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 - -
May-25 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 - -
May-24 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 - -
May-23 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 - -
May-22 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 - -
May-21 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 MX$0.0000009894 - -
May-20 2022 MX$0.0000009894 MX$0.0000009894 MX$0.0000009935 MX$0.0000009935 - -
May-19 2022 MX$0.0000009935 MX$0.0000009256 MX$0.0000009948 MX$0.0000009261 MX$20,712 -
May-18 2022 MX$0.0000009261 MX$0.0000009261 MX$0.0000010776 MX$0.0000010776 MX$19,363 -
May-17 2022 MX$0.0000010776 MX$0.0000010396 MX$0.0000010922 MX$0.0000010409 MX$735 -
May-16 2022 MX$0.0000010409 MX$0.000001018 MX$0.000001103 MX$0.000001097 MX$3,333 -
May-15 2022 MX$0.000001097 MX$0.0000010105 MX$0.0000011023 MX$0.0000010899 MX$2,807 -
May-14 2022 MX$0.0000010899 MX$0.0000010899 MX$0.0000010899 MX$0.0000010899 - -
May-13 2022 MX$0.0000010899 MX$0.0000009445 MX$0.0000012695 MX$0.0000012695 - -
May-12 2022 MX$0.0000012695 MX$0.0000012695 MX$0.0000012695 MX$0.0000012695 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.