Market Cap CN¥16.43T -5.31%
Volume 24h CN¥1.45T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2022 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 - -
Feb-20 2022 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 - -
Feb-19 2022 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 - -
Feb-18 2022 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 - -
Feb-17 2022 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 - -
Feb-16 2022 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 CN¥0.00021736 - -
Feb-15 2022 CN¥0.00021736 CN¥0.00021248 CN¥0.00022141 CN¥0.00022141 - -
Feb-14 2022 CN¥0.00022141 CN¥0.00022141 CN¥0.00022141 CN¥0.00022141 - -
Feb-13 2022 CN¥0.00022141 CN¥0.00022141 CN¥0.00022141 CN¥0.00022141 - -
Feb-12 2022 CN¥0.00022141 CN¥0.00022141 CN¥0.00022141 CN¥0.00022141 - -
Feb-11 2022 CN¥0.00022141 CN¥0.00021633 CN¥0.00022263 CN¥0.0002198 - -
Feb-10 2022 CN¥0.0002198 CN¥0.00021783 CN¥0.00023047 CN¥0.00022721 CN¥1,620 -
Feb-09 2022 CN¥0.00022721 CN¥0.00022127 CN¥0.00022827 CN¥0.00022127 - -
Feb-08 2022 CN¥0.00022127 CN¥0.00021978 CN¥0.00023964 CN¥0.00023553 CN¥1,974 -
Feb-07 2022 CN¥0.00023553 CN¥0.00023021 CN¥0.00023861 CN¥0.00023021 CN¥2,243 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.