Market Cap Tk252.78T -1.42%
Volume 24h Tk22.96T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2022 Tk0.00329413 Tk0.00329413 Tk0.00329413 Tk0.00329413 - -
Feb-20 2022 Tk0.00329413 Tk0.00329413 Tk0.00329413 Tk0.00329413 - -
Feb-19 2022 Tk0.00329413 Tk0.00329413 Tk0.00329413 Tk0.00329413 - -
Feb-18 2022 Tk0.00329413 Tk0.00329413 Tk0.00329413 Tk0.00329413 - -
Feb-17 2022 Tk0.00329413 Tk0.00329413 Tk0.00329413 Tk0.00329413 - -
Feb-16 2022 Tk0.00329413 Tk0.00329413 Tk0.00329413 Tk0.00329413 - -
Feb-15 2022 Tk0.00329413 Tk0.00322014 Tk0.00335547 Tk0.00335547 - -
Feb-14 2022 Tk0.00335547 Tk0.00335547 Tk0.00335547 Tk0.00335547 - -
Feb-13 2022 Tk0.00335547 Tk0.00335547 Tk0.00335547 Tk0.00335547 - -
Feb-12 2022 Tk0.00335547 Tk0.00335547 Tk0.00335547 Tk0.00335547 - -
Feb-11 2022 Tk0.00335547 Tk0.00327852 Tk0.00337396 Tk0.00333119 - -
Feb-10 2022 Tk0.00333119 Tk0.00330133 Tk0.00349278 Tk0.00344337 Tk24,553 -
Feb-09 2022 Tk0.00344337 Tk0.00335338 Tk0.00345951 Tk0.00335338 - -
Feb-08 2022 Tk0.00335338 Tk0.00333089 Tk0.00363187 Tk0.00356958 Tk29,919 -
Feb-07 2022 Tk0.00356958 Tk0.0034889 Tk0.00361613 Tk0.0034889 Tk34,000 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.