Market Cap MX$38.62T -2.97%
Volume 24h MX$3.58T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.00051082 MX$0.00051082 MX$0.00051082 MX$0.00051082 - -
Feb-20 2022 MX$0.00051082 MX$0.00051082 MX$0.00051082 MX$0.00051082 - -
Feb-19 2022 MX$0.00051082 MX$0.00051082 MX$0.00051082 MX$0.00051082 - -
Feb-18 2022 MX$0.00051082 MX$0.00051082 MX$0.00051082 MX$0.00051082 - -
Feb-17 2022 MX$0.00051082 MX$0.00051082 MX$0.00051082 MX$0.00051082 - -
Feb-16 2022 MX$0.00051082 MX$0.00051082 MX$0.00051082 MX$0.00051082 - -
Feb-15 2022 MX$0.00051082 MX$0.00049934 MX$0.00052033 MX$0.00052033 - -
Feb-14 2022 MX$0.00052033 MX$0.00052033 MX$0.00052033 MX$0.00052033 - -
Feb-13 2022 MX$0.00052033 MX$0.00052033 MX$0.00052033 MX$0.00052033 - -
Feb-12 2022 MX$0.00052033 MX$0.00052033 MX$0.00052033 MX$0.00052033 - -
Feb-11 2022 MX$0.00052033 MX$0.0005084 MX$0.0005232 MX$0.00051656 - -
Feb-10 2022 MX$0.00051656 MX$0.00051193 MX$0.00054162 MX$0.00053396 MX$3,807 -
Feb-09 2022 MX$0.00053396 MX$0.00052001 MX$0.00053646 MX$0.00052001 - -
Feb-08 2022 MX$0.00052001 MX$0.00051652 MX$0.00056319 MX$0.00055353 MX$4,639 -
Feb-07 2022 MX$0.00055353 MX$0.00054102 MX$0.00056075 MX$0.00054102 MX$5,272 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.