Market Cap R42.45T -2.52%
Volume 24h R3.92T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.00056012 R0.00056012 R0.00056012 R0.00056012 - -
Feb-20 2022 R0.00056012 R0.00056012 R0.00056012 R0.00056012 - -
Feb-19 2022 R0.00056012 R0.00056012 R0.00056012 R0.00056012 - -
Feb-18 2022 R0.00056012 R0.00056012 R0.00056012 R0.00056012 - -
Feb-17 2022 R0.00056012 R0.00056012 R0.00056012 R0.00056012 - -
Feb-16 2022 R0.00056012 R0.00056012 R0.00056012 R0.00056012 - -
Feb-15 2022 R0.00056012 R0.00054754 R0.00057055 R0.00057055 - -
Feb-14 2022 R0.00057055 R0.00057055 R0.00057055 R0.00057055 - -
Feb-13 2022 R0.00057055 R0.00057055 R0.00057055 R0.00057055 - -
Feb-12 2022 R0.00057055 R0.00057055 R0.00057055 R0.00057055 - -
Feb-11 2022 R0.00057055 R0.00055746 R0.00057369 R0.00056642 - -
Feb-10 2022 R0.00056642 R0.00056134 R0.0005939 R0.00058549 R4,175 -
Feb-09 2022 R0.00058549 R0.00057019 R0.00058824 R0.00057019 - -
Feb-08 2022 R0.00057019 R0.00056637 R0.00061755 R0.00060696 R5,087 -
Feb-07 2022 R0.00060696 R0.00059324 R0.00061487 R0.00059324 R5,781 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.