Market Cap HK$17.63T -4.75%
Volume 24h HK$1.52T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.00023483 HK$0.00023483 HK$0.00023483 HK$0.00023483 - -
Feb-20 2022 HK$0.00023483 HK$0.00023483 HK$0.00023483 HK$0.00023483 - -
Feb-19 2022 HK$0.00023483 HK$0.00023483 HK$0.00023483 HK$0.00023483 - -
Feb-18 2022 HK$0.00023483 HK$0.00023483 HK$0.00023483 HK$0.00023483 - -
Feb-17 2022 HK$0.00023483 HK$0.00023483 HK$0.00023483 HK$0.00023483 - -
Feb-16 2022 HK$0.00023483 HK$0.00023483 HK$0.00023483 HK$0.00023483 - -
Feb-15 2022 HK$0.00023483 HK$0.00022956 HK$0.00023921 HK$0.00023921 - -
Feb-14 2022 HK$0.00023921 HK$0.00023921 HK$0.00023921 HK$0.00023921 - -
Feb-13 2022 HK$0.00023921 HK$0.00023921 HK$0.00023921 HK$0.00023921 - -
Feb-12 2022 HK$0.00023921 HK$0.00023921 HK$0.00023921 HK$0.00023921 - -
Feb-11 2022 HK$0.00023921 HK$0.00023372 HK$0.00024052 HK$0.00023747 - -
Feb-10 2022 HK$0.00023747 HK$0.00023535 HK$0.00024899 HK$0.00024547 HK$1,750 -
Feb-09 2022 HK$0.00024547 HK$0.00023906 HK$0.00024662 HK$0.00023906 - -
Feb-08 2022 HK$0.00023906 HK$0.00023745 HK$0.00025891 HK$0.00025447 HK$2,133 -
Feb-07 2022 HK$0.00025447 HK$0.00024872 HK$0.00025779 HK$0.00024872 HK$2,424 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.