Market Cap zł9.19T -2.36%
Volume 24h zł848.99B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2022 zł0.00012111 zł0.00012111 zł0.00012111 zł0.00012111 - -
Feb-20 2022 zł0.00012111 zł0.00012111 zł0.00012111 zł0.00012111 - -
Feb-19 2022 zł0.00012111 zł0.00012111 zł0.00012111 zł0.00012111 - -
Feb-18 2022 zł0.00012111 zł0.00012111 zł0.00012111 zł0.00012111 - -
Feb-17 2022 zł0.00012111 zł0.00012111 zł0.00012111 zł0.00012111 - -
Feb-16 2022 zł0.00012111 zł0.00012111 zł0.00012111 zł0.00012111 - -
Feb-15 2022 zł0.00012111 zł0.00011839 zł0.00012337 zł0.00012337 - -
Feb-14 2022 zł0.00012337 zł0.00012337 zł0.00012337 zł0.00012337 - -
Feb-13 2022 zł0.00012337 zł0.00012337 zł0.00012337 zł0.00012337 - -
Feb-12 2022 zł0.00012337 zł0.00012337 zł0.00012337 zł0.00012337 - -
Feb-11 2022 zł0.00012337 zł0.00012054 zł0.00012405 zł0.00012248 - -
Feb-10 2022 zł0.00012248 zł0.00012138 zł0.00012842 zł0.0001266 zł903 -
Feb-09 2022 zł0.0001266 zł0.00012329 zł0.00012719 zł0.00012329 - -
Feb-08 2022 zł0.00012329 zł0.00012247 zł0.00013353 zł0.00013124 zł1,100 -
Feb-07 2022 zł0.00013124 zł0.00012828 zł0.00013295 zł0.00012828 zł1,250 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03481 PLN.