Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 - -
Feb-20 2022 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 - -
Feb-19 2022 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 - -
Feb-18 2022 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 - -
Feb-17 2022 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 - -
Feb-16 2022 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 Bs.0.00109199 - -
Feb-15 2022 Bs.0.00109199 Bs.0.00106747 Bs.0.00111233 Bs.0.00111233 - -
Feb-14 2022 Bs.0.00111233 Bs.0.00111233 Bs.0.00111233 Bs.0.00111233 - -
Feb-13 2022 Bs.0.00111233 Bs.0.00111233 Bs.0.00111233 Bs.0.00111233 - -
Feb-12 2022 Bs.0.00111233 Bs.0.00111233 Bs.0.00111233 Bs.0.00111233 - -
Feb-11 2022 Bs.0.00111233 Bs.0.00108682 Bs.0.00111846 Bs.0.00110428 - -
Feb-10 2022 Bs.0.00110428 Bs.0.00109438 Bs.0.00115785 Bs.0.00114147 Bs.8,139 -
Feb-09 2022 Bs.0.00114147 Bs.0.00111164 Bs.0.00114682 Bs.0.00111164 - -
Feb-08 2022 Bs.0.00111164 Bs.0.00110418 Bs.0.00120395 Bs.0.00118331 Bs.9,918 -
Feb-07 2022 Bs.0.00118331 Bs.0.00115656 Bs.0.00119874 Bs.0.00115656 Bs.11,271 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.