Market Cap CHF2.09T -5.41%
Volume 24h CHF184.01B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.0000276 CHF0.0000276 CHF0.0000276 CHF0.0000276 - -
Feb-20 2022 CHF0.0000276 CHF0.0000276 CHF0.0000276 CHF0.0000276 - -
Feb-19 2022 CHF0.0000276 CHF0.0000276 CHF0.0000276 CHF0.0000276 - -
Feb-18 2022 CHF0.0000276 CHF0.0000276 CHF0.0000276 CHF0.0000276 - -
Feb-17 2022 CHF0.0000276 CHF0.0000276 CHF0.0000276 CHF0.0000276 - -
Feb-16 2022 CHF0.0000276 CHF0.0000276 CHF0.0000276 CHF0.0000276 - -
Feb-15 2022 CHF0.0000276 CHF0.00002698 CHF0.00002812 CHF0.00002812 - -
Feb-14 2022 CHF0.00002812 CHF0.00002812 CHF0.00002812 CHF0.00002812 - -
Feb-13 2022 CHF0.00002812 CHF0.00002812 CHF0.00002812 CHF0.00002812 - -
Feb-12 2022 CHF0.00002812 CHF0.00002812 CHF0.00002812 CHF0.00002812 - -
Feb-11 2022 CHF0.00002812 CHF0.00002747 CHF0.00002827 CHF0.00002791 - -
Feb-10 2022 CHF0.00002791 CHF0.00002766 CHF0.00002927 CHF0.00002885 CHF206 -
Feb-09 2022 CHF0.00002885 CHF0.0000281 CHF0.00002899 CHF0.0000281 - -
Feb-08 2022 CHF0.0000281 CHF0.00002791 CHF0.00003043 CHF0.00002991 CHF251 -
Feb-07 2022 CHF0.00002991 CHF0.00002924 CHF0.0000303 CHF0.00002924 CHF285 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.