Market Cap Rp36,883.46T -2.52%
Volume 24h Rp3,408.29T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-21 2022 Rp0.486672 Rp0.486672 Rp0.486672 Rp0.486672 - -
Feb-20 2022 Rp0.486672 Rp0.486672 Rp0.486672 Rp0.486672 - -
Feb-19 2022 Rp0.486672 Rp0.486672 Rp0.486672 Rp0.486672 - -
Feb-18 2022 Rp0.486672 Rp0.486672 Rp0.486672 Rp0.486672 - -
Feb-17 2022 Rp0.486672 Rp0.486672 Rp0.486672 Rp0.486672 - -
Feb-16 2022 Rp0.486672 Rp0.486672 Rp0.486672 Rp0.486672 - -
Feb-15 2022 Rp0.486672 Rp0.47574 Rp0.495735 Rp0.495735 - -
Feb-14 2022 Rp0.495735 Rp0.495735 Rp0.495735 Rp0.495735 - -
Feb-13 2022 Rp0.495735 Rp0.495735 Rp0.495735 Rp0.495735 - -
Feb-12 2022 Rp0.495735 Rp0.495735 Rp0.495735 Rp0.495735 - -
Feb-11 2022 Rp0.495735 Rp0.484365 Rp0.498466 Rp0.492147 - -
Feb-10 2022 Rp0.492147 Rp0.487736 Rp0.51602 Rp0.50872 Rp3,627,375 -
Feb-09 2022 Rp0.50872 Rp0.495426 Rp0.511105 Rp0.495426 - -
Feb-08 2022 Rp0.495426 Rp0.492103 Rp0.536569 Rp0.527367 Rp4,420,164 -
Feb-07 2022 Rp0.527367 Rp0.515448 Rp0.534244 Rp0.515448 Rp5,023,105 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.45624 IDR.