Market Cap CA$3.08T -5.39%
Volume 24h CA$271.92B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MetaBullRun MBR

MetaBullRun (MBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.0000413 CA$0.0000413 CA$0.0000413 CA$0.0000413 - -
Feb-20 2022 CA$0.0000413 CA$0.0000413 CA$0.0000413 CA$0.0000413 - -
Feb-19 2022 CA$0.0000413 CA$0.0000413 CA$0.0000413 CA$0.0000413 - -
Feb-18 2022 CA$0.0000413 CA$0.0000413 CA$0.0000413 CA$0.0000413 - -
Feb-17 2022 CA$0.0000413 CA$0.0000413 CA$0.0000413 CA$0.0000413 - -
Feb-16 2022 CA$0.0000413 CA$0.0000413 CA$0.0000413 CA$0.0000413 - -
Feb-15 2022 CA$0.0000413 CA$0.00004037 CA$0.00004207 CA$0.00004207 - -
Feb-14 2022 CA$0.00004207 CA$0.00004207 CA$0.00004207 CA$0.00004207 - -
Feb-13 2022 CA$0.00004207 CA$0.00004207 CA$0.00004207 CA$0.00004207 - -
Feb-12 2022 CA$0.00004207 CA$0.00004207 CA$0.00004207 CA$0.00004207 - -
Feb-11 2022 CA$0.00004207 CA$0.00004111 CA$0.0000423 CA$0.00004177 - -
Feb-10 2022 CA$0.00004177 CA$0.00004139 CA$0.00004379 CA$0.00004317 CA$308 -
Feb-09 2022 CA$0.00004317 CA$0.00004204 CA$0.00004338 CA$0.00004204 - -
Feb-08 2022 CA$0.00004204 CA$0.00004176 CA$0.00004554 CA$0.00004476 CA$375 -
Feb-07 2022 CA$0.00004476 CA$0.00004374 CA$0.00004534 CA$0.00004374 CA$426 -

Historical and market price analysis of MetaBullRun (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.