Market Cap CN¥17.78T 2.18%
Volume 24h CN¥918.13B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18601
Memecoin
Memecoin
18601
MEM
 CN¥0.106055 - -1.14% -1.06%
30d -20.71%
60d -36.35%
90d 12.05%
Open CN¥0.107287
Low CN¥0.106054
High CN¥0.107287
 - - -
18602
MemeCoin
MemeCoin
18602
MEME
 - - - -0.19%
30d -1.36%
60d -31.88%
90d -79.74%
Open CN¥0.00001176
Low CN¥0.00001176
High CN¥0.00001176
 - - -
18603
Memecoin 2.0
Memecoin 2.0
18603
MEME 2.0
 - - 10.06% 12.57%
30d -20.18%
60d -51.75%
90d -23.89%
Open -
Low -
High -
 CN¥3.20K - -
18604
MemeDAO
MemeDAO
18604
MEMD
 - 0.02% -2.59% -1.78%
30d -23.76%
60d -29.39%
90d 19.9%
Open -
Low -
High -
 CN¥663.00 - -
18605
MemeDrop
MemeDrop
18605
MEMEDROP
 - - - -0.08%
30d -43.62%
60d -94.5%
90d -94.5%
Open CN¥0.0003022
Low CN¥0.0003022
High CN¥0.0003022
 - - -
18606
MemeFlate
MemeFlate
18606
$MFLATE
 - -2.67% -25.45% -50.07%
30d -68.35%
60d -68.35%
90d -68.35%
Open -
Low -
High -
 - - -
18607
memeguild
memeguild
18607
MMG
 - - - 1.95%
30d -23.24%
60d -96.86%
90d -96.86%
Open CN¥0.0000009319
Low CN¥0.0000009319
High CN¥0.0000009319
 - - -
18608
Memeira
Memeira
18608
MEMEIRA
 - - - 0.35%
30d -14.25%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
18609
MemeKiller
MemeKiller
18609
KILL
 - -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Open CN¥0.449515
Low CN¥0.433005
High CN¥0.45097
 - - -
18610
MEMEKING.GAMES
MEMEKING.GAMES
18610
MMK
 - - - -1.76%
30d -47.07%
60d -62.41%
90d -77.91%
Open CN¥0.00206953
Low CN¥0.00206953
High CN¥0.00206953
 - - -
18611
MEMELORD
MEMELORD
18611
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open CN¥0.00002287
Low CN¥0.00002287
High CN¥0.00002287
 - - -
18612
MemeNFT
MemeNFT
18612
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open CN¥0.0000008813
Low CN¥0.0000008813
High CN¥0.0000008813
 - - -
18613
MemeNFT V2
MemeNFT V2
18613
MNFT
 - - - -0.2%
30d -13.97%
60d -54.89%
90d -59.87%
Open CN¥0.00012347
Low CN¥0.00012347
High CN¥0.00012347
 - - -
18614
Memenopoly
Memenopoly
18614
MNOP
 - 0.02% -4.11% -9.62%
30d -72.22%
60d -
90d -
Open CN¥0.253758
Low CN¥0.252658
High CN¥0.259777
 - - -
18615
MemePepe
MemePepe
18615
MPEPE
 - -0.01% 2.36% 11.39%
30d -75.56%
60d -75.56%
90d -75.56%
Open CN¥0.00042946
Low CN¥0.00042796
High CN¥0.00044158
 - - -
18616
Memes Token
Memes Token
18616
MEMES
 - - - -
30d -
60d -11.26%
90d 6.94%
Open CN¥0.0000000288
Low CN¥0.0000000288
High CN¥0.0000000288
 - - -
18617
Memessenger
Memessenger
18617
MET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18618
MemeStation
MemeStation
18618
MEMES
 - - - 0.47%
30d -36.59%
60d 120.15%
90d -51.8%
Open CN¥0.023809
Low CN¥0.023809
High CN¥0.023809
 - - -
18619
Memeverse
Memeverse
18619
MEME
 CN¥0.004568 0.09% 0.08% 2.83%
30d -7.74%
60d -3.91%
90d 37.08%
Open CN¥0.00456132
Low CN¥0.00454885
High CN¥0.00463712
 - - -
18620
MemeWars
MemeWars
18620
MWAR
 - - - -0.36%
30d -6.48%
60d -7.89%
90d -6.8%
Open CN¥0.0013077
Low CN¥0.0013077
High CN¥0.0013077
 - - -
18621
MEMEX
MEMEX
18621
MEMEX
 - - - -2.95%
30d -93.6%
60d -93.6%
90d -93.6%
Open CN¥0.00141221
Low CN¥0.00141221
High CN¥0.00141221
 - - -
18622
MEMEX
MEMEX
18622
MEMEX
 - 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open CN¥0.112527
Low CN¥0.104078
High CN¥0.112855
 - - -
18623
Memority
Memority
18623
MEMRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18624
MemoryCoin
MemoryCoin
18624
MMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18625
Menapay
Menapay
18625
MPAY
 - - - -
30d 5.56%
60d 54.42%
90d 52.59%
Open CN¥0.015966
Low CN¥0.015966
High CN¥0.015966
 - - -
18626
Menlo One
Menlo One
18626
MENLO
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open CN¥0.013498
Low CN¥0.013498
High CN¥0.013498
 - - -
18627
Mensa
Mensa
18627
MSA
 - -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open CN¥0.012928
Low CN¥0.012924
High CN¥0.012928
 - - -
18628
Mensa Protocol
Mensa Protocol
18628
MENSA
 - - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open CN¥0.014797
Low CN¥0.014797
High CN¥0.014797
 - - -
18629
MenuBuzz
MenuBuzz
18629
MENU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18630
Meo.tools
Meo.tools
18630
MEO
 - -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open CN¥0.038264
Low CN¥0.032607
High CN¥0.038538
 - - -
18631
Meong Token
Meong Token
18631
MEONG
 - - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
 - - -
18632
MEOW
MEOW
18632
MEOW
 - - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open CN¥0.00009483
Low CN¥0.00009483
High CN¥0.00009483
 - - -
18633
MEOW COIN
MEOW COIN
18633
MEOWCOIN
 CN¥0.00000004 - - -13.69%
30d -98.3%
60d -98.3%
90d -98.3%
Open CN¥0.0000000361
Low CN¥0.0000000361
High CN¥0.0000000361
 - - -
18634
MeowCat
MeowCat
18634
MEOW
 - - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
 - - -
18635
MeowMeowGirl
MeowMeowGirl
18635
MMGIRL
 - - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open CN¥0.00001941
Low CN¥0.00001941
High CN¥0.00001941
 - - -
18636
Meowshi
Meowshi
18636
MEOW
 - - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open CN¥0.00017329
Low CN¥0.00017329
High CN¥0.00017329
 - - -
18637
MeowSwap
MeowSwap
18637
MEOW
 - - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open CN¥0.097534
Low CN¥0.097534
High CN¥0.097534
 - - -
18638
MeowSwap (Old)
MeowSwap (Old)
18638
MEOW
 - 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open CN¥0.795332
Low CN¥0.732861
High CN¥0.856274
 - - -
18639
Meowth Neko
Meowth Neko
18639
MEWN
 - - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
 - - -
18640
Mercenary
Mercenary
18640
MGOLD
 - - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open CN¥0.0000090666
Low CN¥0.0000090666
High CN¥0.0000090666
 - - -
18641
MERCI
MERCI
18641
MERCI
 - 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open CN¥368.80
Low CN¥368.80
High CN¥368.80
 - - -
18642
Mercoin
Mercoin
18642
MRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18643
Merculet
Merculet
18643
MVP
 - - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open CN¥0.00023115
Low CN¥0.00023115
High CN¥0.00023115
 - - -
18644
Mercurial Finance
Mercurial Finance
18644
MERFI
 CN¥0.001129 - 0.05% -0.01%
30d 0.01%
60d -0.04%
90d -0.06%
Open CN¥0.00112865
Low CN¥0.00112853
High CN¥0.0011294
 - - -
18645
Mercurity Swap Protocol
Mercurity Swap Protocol
18645
MEE
 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open CN¥353.55
Low CN¥324.68
High CN¥365.75
 - - -
18646
Mercury
Mercury
18646
MER
 - - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open CN¥0.00437116
Low CN¥0.00437116
High CN¥0.00437116
 - - -
18647
Mercury Protocol
Mercury Protocol
18647
GMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18648
Mercury Tools
Mercury Tools
18648
MERCURY
 - - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open CN¥0.000001127
Low CN¥0.000001127
High CN¥0.000001127
 - - -
18649
MergeCoin
MergeCoin
18649
MGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18650
Meridian Network
Meridian Network
18650
LOCKM
 - - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open CN¥0.062092
Low CN¥0.062092
High CN¥0.062092
 - - -
27.055 Coins Monitored - Page 373 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.