Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-11 2022 CN¥0.013425 CN¥0.00814422 CN¥0.014182 CN¥0.01415 CN¥22,044 -
Mar-10 2022 CN¥0.014146 CN¥0.00917312 CN¥0.014162 CN¥0.013462 CN¥8,529 -
Mar-08 2022 CN¥0.012728 CN¥0.012709 CN¥0.012772 CN¥0.012743 CN¥21 -
Mar-07 2022 CN¥0.012761 CN¥0.01273 CN¥0.012839 CN¥0.012791 CN¥21 -
Mar-06 2022 CN¥0.014846 CN¥0.014794 CN¥0.014849 CN¥0.014804 CN¥7 -
Mar-05 2022 CN¥0.014804 CN¥0.014762 CN¥0.014825 CN¥0.014803 CN¥7 -
Mar-04 2022 CN¥0.013454 CN¥0.013429 CN¥0.013521 CN¥0.013458 CN¥269 -
Mar-03 2022 CN¥0.01346 CN¥0.013427 CN¥0.013484 CN¥0.013457 CN¥269 -
Mar-02 2022 CN¥0.013454 CN¥0.013446 CN¥0.013459 CN¥0.013447 CN¥71 -
Mar-01 2022 CN¥0.013457 CN¥0.013421 CN¥0.013477 CN¥0.013455 CN¥71 -
Feb-28 2022 CN¥0.014781 CN¥0.014694 CN¥0.014831 CN¥0.014808 CN¥71 -
Feb-27 2022 CN¥0.014803 CN¥0.014771 CN¥0.014922 CN¥0.014794 CN¥71 -
Feb-26 2022 CN¥0.014793 CN¥0.014775 CN¥0.01486 CN¥0.014798 CN¥71 -
Feb-25 2022 CN¥0.0131 CN¥0.013087 CN¥0.013139 CN¥0.013098 CN¥163 -
Feb-24 2022 CN¥0.013107 CN¥0.013057 CN¥0.014889 CN¥0.014823 CN¥163 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.