Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2022 Tk0.207888 Tk0.126108 Tk0.219607 Tk0.219109 Tk341,340 -
Mar-10 2022 Tk0.219057 Tk0.14204 Tk0.219298 Tk0.208466 Tk132,068 -
Mar-08 2022 Tk0.197098 Tk0.196793 Tk0.197768 Tk0.197319 Tk329 -
Mar-07 2022 Tk0.197607 Tk0.19712 Tk0.198808 Tk0.198065 Tk329 -
Mar-06 2022 Tk0.229897 Tk0.229091 Tk0.229936 Tk0.229233 Tk110 -
Mar-05 2022 Tk0.22924 Tk0.228595 Tk0.229561 Tk0.229216 Tk110 -
Mar-04 2022 Tk0.20833 Tk0.207949 Tk0.209367 Tk0.208393 Tk4,161 -
Mar-03 2022 Tk0.208426 Tk0.207917 Tk0.2088 Tk0.208381 Tk4,161 -
Mar-02 2022 Tk0.208341 Tk0.208209 Tk0.208416 Tk0.208219 Tk1,095 -
Mar-01 2022 Tk0.208387 Tk0.207828 Tk0.208687 Tk0.208345 Tk1,095 -
Feb-28 2022 Tk0.22889 Tk0.227537 Tk0.229649 Tk0.229298 Tk1,095 -
Feb-27 2022 Tk0.229227 Tk0.228733 Tk0.231064 Tk0.229085 Tk1,095 -
Feb-26 2022 Tk0.229071 Tk0.228784 Tk0.230103 Tk0.229145 Tk1,095 -
Feb-25 2022 Tk0.202848 Tk0.20265 Tk0.203459 Tk0.202816 Tk2,519 -
Feb-24 2022 Tk0.202968 Tk0.202193 Tk0.230548 Tk0.229541 Tk2,519 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.