Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2022 MX$0.032204 MX$0.019535 MX$0.03402 MX$0.033942 MX$52,878 -
Mar-10 2022 MX$0.033934 MX$0.022003 MX$0.033972 MX$0.032294 MX$20,459 -
Mar-08 2022 MX$0.030533 MX$0.030485 MX$0.030636 MX$0.030567 MX$51 -
Mar-07 2022 MX$0.030612 MX$0.030536 MX$0.030798 MX$0.030683 MX$51 -
Mar-06 2022 MX$0.035614 MX$0.035489 MX$0.03562 MX$0.035511 MX$17 -
Mar-05 2022 MX$0.035512 MX$0.035412 MX$0.035562 MX$0.035508 MX$17 -
Mar-04 2022 MX$0.032273 MX$0.032214 MX$0.032433 MX$0.032282 MX$645 -
Mar-03 2022 MX$0.032287 MX$0.032209 MX$0.032345 MX$0.032281 MX$645 -
Mar-02 2022 MX$0.032274 MX$0.032254 MX$0.032286 MX$0.032255 MX$170 -
Mar-01 2022 MX$0.032281 MX$0.032195 MX$0.032328 MX$0.032275 MX$170 -
Feb-28 2022 MX$0.035458 MX$0.035248 MX$0.035575 MX$0.035521 MX$170 -
Feb-27 2022 MX$0.03551 MX$0.035433 MX$0.035794 MX$0.035488 MX$170 -
Feb-26 2022 MX$0.035486 MX$0.035441 MX$0.035646 MX$0.035497 MX$170 -
Feb-25 2022 MX$0.031423 MX$0.031393 MX$0.031518 MX$0.031418 MX$390 -
Feb-24 2022 MX$0.031442 MX$0.031322 MX$0.035715 MX$0.035558 MX$390 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.