Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2022 Bs.0.069221 Bs.0.041991 Bs.0.073124 Bs.0.072958 Bs.113,658 -
Mar-10 2022 Bs.0.07294 Bs.0.047296 Bs.0.073021 Bs.0.069414 Bs.43,975 -
Mar-08 2022 Bs.0.065628 Bs.0.065527 Bs.0.065851 Bs.0.065702 Bs.109 -
Mar-07 2022 Bs.0.065798 Bs.0.065636 Bs.0.066198 Bs.0.065951 Bs.109 -
Mar-06 2022 Bs.0.07655 Bs.0.076282 Bs.0.076563 Bs.0.076329 Bs.36 -
Mar-05 2022 Bs.0.076331 Bs.0.076116 Bs.0.076438 Bs.0.076323 Bs.36 -
Mar-04 2022 Bs.0.069369 Bs.0.069242 Bs.0.069714 Bs.0.069389 Bs.1,386 -
Mar-03 2022 Bs.0.0694 Bs.0.069231 Bs.0.069525 Bs.0.069386 Bs.1,386 -
Mar-02 2022 Bs.0.069372 Bs.0.069328 Bs.0.069397 Bs.0.069331 Bs.365 -
Mar-01 2022 Bs.0.069387 Bs.0.069201 Bs.0.069487 Bs.0.069373 Bs.365 -
Feb-28 2022 Bs.0.076214 Bs.0.075764 Bs.0.076467 Bs.0.07635 Bs.365 -
Feb-27 2022 Bs.0.076327 Bs.0.076162 Bs.0.076938 Bs.0.076279 Bs.365 -
Feb-26 2022 Bs.0.076275 Bs.0.076179 Bs.0.076618 Bs.0.076299 Bs.365 -
Feb-25 2022 Bs.0.067543 Bs.0.067477 Bs.0.067747 Bs.0.067532 Bs.839 -
Feb-24 2022 Bs.0.067583 Bs.0.067325 Bs.0.076767 Bs.0.076431 Bs.839 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.