Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2022 AU$0.00286735 AU$0.00173938 AU$0.00302899 AU$0.00302212 AU$4,708 -
Mar-10 2022 AU$0.0030214 AU$0.00195913 AU$0.00302472 AU$0.00287532 AU$1,822 -
Mar-08 2022 AU$0.00271852 AU$0.00271432 AU$0.00272776 AU$0.00272157 AU$5 -
Mar-07 2022 AU$0.00272555 AU$0.00271882 AU$0.00274211 AU$0.00273187 AU$5 -
Mar-06 2022 AU$0.00317091 AU$0.0031598 AU$0.00317145 AU$0.00316176 AU$2 -
Mar-05 2022 AU$0.00316185 AU$0.00315295 AU$0.00316628 AU$0.00316152 AU$2 -
Mar-04 2022 AU$0.00287345 AU$0.00286819 AU$0.00288775 AU$0.00287431 AU$57 -
Mar-03 2022 AU$0.00287477 AU$0.00286775 AU$0.00287992 AU$0.00287415 AU$57 -
Mar-02 2022 AU$0.0028736 AU$0.00287178 AU$0.00287464 AU$0.00287191 AU$15 -
Mar-01 2022 AU$0.00287423 AU$0.00286652 AU$0.00287837 AU$0.00287365 AU$15 -
Feb-28 2022 AU$0.00315702 AU$0.00313837 AU$0.0031675 AU$0.00316265 AU$15 -
Feb-27 2022 AU$0.00316167 AU$0.00315485 AU$0.00318701 AU$0.00315972 AU$15 -
Feb-26 2022 AU$0.00315952 AU$0.00315556 AU$0.00317375 AU$0.00316054 AU$15 -
Feb-25 2022 AU$0.00279784 AU$0.00279509 AU$0.00280626 AU$0.00279738 AU$35 -
Feb-24 2022 AU$0.00279949 AU$0.0027888 AU$0.00317989 AU$0.003166 AU$35 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.