Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2022 zł0.0076348 zł0.0046314 zł0.00806519 zł0.0080469 zł12,536 -
Mar-10 2022 zł0.00804499 zł0.00521651 zł0.00805384 zł0.00765602 zł4,850 -
Mar-08 2022 zł0.00723853 zł0.00722734 zł0.00726312 zł0.00724664 zł12 -
Mar-07 2022 zł0.00725724 zł0.00723932 zł0.00730134 zł0.00727405 zł12 -
Mar-06 2022 zł0.00844308 zł0.0084135 zł0.00844451 zł0.00841871 zł4 -
Mar-05 2022 zł0.00841896 zł0.00839526 zł0.00843076 zł0.00841808 zł4 -
Mar-04 2022 zł0.00765103 zł0.00763704 zł0.00768912 zł0.00765334 zł153 -
Mar-03 2022 zł0.00765455 zł0.00763586 zł0.00766827 zł0.00765291 zł153 -
Mar-02 2022 zł0.00765144 zł0.00764659 zł0.0076542 zł0.00764695 zł40 -
Mar-01 2022 zł0.00765311 zł0.0076326 zł0.00766416 zł0.00765157 zł40 -
Feb-28 2022 zł0.00840609 zł0.00835643 zł0.00843399 zł0.00842108 zł40 -
Feb-27 2022 zł0.00841848 zł0.00840032 zł0.00848594 zł0.00841328 zł40 -
Feb-26 2022 zł0.00841274 zł0.0084022 zł0.00845065 zł0.00841546 zł40 -
Feb-25 2022 zł0.00744972 zł0.00744241 zł0.00747214 zł0.00744851 zł93 -
Feb-24 2022 zł0.0074541 zł0.00742565 zł0.008467 zł0.00843 zł93 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.