Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-11 2022 HK$0.01484 HK$0.00900229 HK$0.015676 HK$0.015641 HK$24,367 -
Mar-10 2022 HK$0.015637 HK$0.010139 HK$0.015654 HK$0.014881 HK$9,428 -
Mar-08 2022 HK$0.014069 HK$0.014048 HK$0.014117 HK$0.014085 HK$23 -
Mar-07 2022 HK$0.014106 HK$0.014071 HK$0.014191 HK$0.014138 HK$23 -
Mar-06 2022 HK$0.016411 HK$0.016353 HK$0.016414 HK$0.016363 HK$8 -
Mar-05 2022 HK$0.016364 HK$0.016318 HK$0.016387 HK$0.016362 HK$8 -
Mar-04 2022 HK$0.014871 HK$0.014844 HK$0.014945 HK$0.014876 HK$297 -
Mar-03 2022 HK$0.014878 HK$0.014842 HK$0.014905 HK$0.014875 HK$297 -
Mar-02 2022 HK$0.014872 HK$0.014863 HK$0.014877 HK$0.014863 HK$78 -
Mar-01 2022 HK$0.014875 HK$0.014835 HK$0.014897 HK$0.014872 HK$78 -
Feb-28 2022 HK$0.016339 HK$0.016242 HK$0.016393 HK$0.016368 HK$78 -
Feb-27 2022 HK$0.016363 HK$0.016328 HK$0.016494 HK$0.016353 HK$78 -
Feb-26 2022 HK$0.016352 HK$0.016331 HK$0.016425 HK$0.016357 HK$78 -
Feb-25 2022 HK$0.01448 HK$0.014466 HK$0.014523 HK$0.014478 HK$180 -
Feb-24 2022 HK$0.014488 HK$0.014433 HK$0.016457 HK$0.016385 HK$180 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.