Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2022 R0.035115 R0.021301 R0.037095 R0.037011 R57,658 -
Mar-10 2022 R0.037002 R0.023993 R0.037043 R0.035213 R22,308 -
Mar-08 2022 R0.033293 R0.033241 R0.033406 R0.03333 R55 -
Mar-07 2022 R0.033379 R0.033296 R0.033582 R0.033456 R55 -
Mar-06 2022 R0.038833 R0.038697 R0.03884 R0.038721 R18 -
Mar-05 2022 R0.038722 R0.038613 R0.038776 R0.038718 R18 -
Mar-04 2022 R0.03519 R0.035126 R0.035365 R0.035201 R703 -
Mar-03 2022 R0.035206 R0.03512 R0.035269 R0.035199 R703 -
Mar-02 2022 R0.035192 R0.03517 R0.035205 R0.035171 R185 -
Mar-01 2022 R0.0352 R0.035105 R0.03525 R0.035192 R185 -
Feb-28 2022 R0.038663 R0.038434 R0.038791 R0.038732 R185 -
Feb-27 2022 R0.03872 R0.038636 R0.03903 R0.038696 R185 -
Feb-26 2022 R0.038693 R0.038645 R0.038868 R0.038706 R185 -
Feb-25 2022 R0.034264 R0.03423 R0.034367 R0.034259 R425 -
Feb-24 2022 R0.034284 R0.034153 R0.038943 R0.038773 R425 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.