Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2022 RM0.00900301 RM0.00546138 RM0.00951053 RM0.00948896 RM14,782 -
Mar-10 2022 RM0.00948671 RM0.00615134 RM0.00949714 RM0.00902803 RM5,719 -
Mar-08 2022 RM0.00853573 RM0.00852253 RM0.00856472 RM0.00854529 RM14 -
Mar-07 2022 RM0.00855779 RM0.00853666 RM0.00860979 RM0.00857762 RM14 -
Mar-06 2022 RM0.00995614 RM0.00992127 RM0.00995783 RM0.0099274 RM5 -
Mar-05 2022 RM0.00992769 RM0.00989975 RM0.00994162 RM0.00992666 RM5 -
Mar-04 2022 RM0.00902216 RM0.00900565 RM0.00906707 RM0.00902487 RM180 -
Mar-03 2022 RM0.0090263 RM0.00900426 RM0.00904248 RM0.00902437 RM180 -
Mar-02 2022 RM0.00902263 RM0.00901692 RM0.00902589 RM0.00901734 RM47 -
Mar-01 2022 RM0.0090246 RM0.00900042 RM0.00903763 RM0.00902279 RM47 -
Feb-28 2022 RM0.00991252 RM0.00985396 RM0.00994542 RM0.0099302 RM47 -
Feb-27 2022 RM0.00992713 RM0.00990572 RM0.010006 RM0.009921 RM47 -
Feb-26 2022 RM0.00992037 RM0.00990793 RM0.00996507 RM0.00992357 RM47 -
Feb-25 2022 RM0.00878476 RM0.00877615 RM0.0088112 RM0.00878333 RM109 -
Feb-24 2022 RM0.00878993 RM0.00875638 RM0.00998435 RM0.00994072 RM109 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.