Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2022 NZ$0.00316253 NZ$0.00191844 NZ$0.0033408 NZ$0.00333323 NZ$5,193 -
Mar-10 2022 NZ$0.00333244 NZ$0.00216081 NZ$0.0033361 NZ$0.00317132 NZ$2,009 -
Mar-08 2022 NZ$0.00299838 NZ$0.00299375 NZ$0.00300857 NZ$0.00300174 NZ$5 -
Mar-07 2022 NZ$0.00300613 NZ$0.00299871 NZ$0.0030244 NZ$0.0030131 NZ$5 -
Mar-06 2022 NZ$0.00349734 NZ$0.00348509 NZ$0.00349793 NZ$0.00348724 NZ$2 -
Mar-05 2022 NZ$0.00348734 NZ$0.00347753 NZ$0.00349223 NZ$0.00348698 NZ$2 -
Mar-04 2022 NZ$0.00316925 NZ$0.00316345 NZ$0.00318503 NZ$0.0031702 NZ$63 -
Mar-03 2022 NZ$0.00317071 NZ$0.00316297 NZ$0.00317639 NZ$0.00317003 NZ$63 -
Mar-02 2022 NZ$0.00316942 NZ$0.00316741 NZ$0.00317056 NZ$0.00316756 NZ$17 -
Mar-01 2022 NZ$0.00317011 NZ$0.00316162 NZ$0.00317469 NZ$0.00316947 NZ$17 -
Feb-28 2022 NZ$0.00348201 NZ$0.00346144 NZ$0.00349357 NZ$0.00348823 NZ$17 -
Feb-27 2022 NZ$0.00348715 NZ$0.00347963 NZ$0.00351509 NZ$0.00348499 NZ$17 -
Feb-26 2022 NZ$0.00348477 NZ$0.0034804 NZ$0.00350047 NZ$0.0034859 NZ$17 -
Feb-25 2022 NZ$0.00308586 NZ$0.00308283 NZ$0.00309515 NZ$0.00308536 NZ$38 -
Feb-24 2022 NZ$0.00308768 NZ$0.00307589 NZ$0.00350724 NZ$0.00349192 NZ$38 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.