Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF0.00171977 CHF0.00104324 CHF0.00181671 CHF0.00181259 CHF2,824 -
Mar-10 2022 CHF0.00181216 CHF0.00117504 CHF0.00181416 CHF0.00172455 CHF1,093 -
Mar-08 2022 CHF0.0016305 CHF0.00162798 CHF0.00163604 CHF0.00163233 CHF3 -
Mar-07 2022 CHF0.00163472 CHF0.00163068 CHF0.00164465 CHF0.00163851 CHF3 -
Mar-06 2022 CHF0.00190183 CHF0.00189517 CHF0.00190216 CHF0.00189634 CHF1 -
Mar-05 2022 CHF0.0018964 CHF0.00189106 CHF0.00189906 CHF0.0018962 CHF1 -
Mar-04 2022 CHF0.00172342 CHF0.00172027 CHF0.001732 CHF0.00172394 CHF34 -
Mar-03 2022 CHF0.00172421 CHF0.00172001 CHF0.00172731 CHF0.00172384 CHF34 -
Mar-02 2022 CHF0.00172351 CHF0.00172242 CHF0.00172414 CHF0.0017225 CHF9 -
Mar-01 2022 CHF0.00172389 CHF0.00171927 CHF0.00172638 CHF0.00172354 CHF9 -
Feb-28 2022 CHF0.0018935 CHF0.00188232 CHF0.00189979 CHF0.00189688 CHF9 -
Feb-27 2022 CHF0.00189629 CHF0.0018922 CHF0.00191149 CHF0.00189512 CHF9 -
Feb-26 2022 CHF0.001895 CHF0.00189263 CHF0.00190354 CHF0.00189561 CHF9 -
Feb-25 2022 CHF0.00167808 CHF0.00167643 CHF0.00168312 CHF0.0016778 CHF21 -
Feb-24 2022 CHF0.00167906 CHF0.00167265 CHF0.00190722 CHF0.00189889 CHF21 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.