Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-11 2022 CL$1.7906 CL$1.0862 CL$1.8915 CL$1.8872 CL$2,940,110 -
Mar-10 2022 CL$1.8868 CL$1.2234 CL$1.8889 CL$1.7956 CL$1,137,560 -
Mar-08 2022 CL$1.6976 CL$1.6950 CL$1.7034 CL$1.6995 CL$2,830 -
Mar-07 2022 CL$1.7020 CL$1.6978 CL$1.7124 CL$1.7060 CL$2,830 -
Mar-06 2022 CL$1.9802 CL$1.9732 CL$1.9805 CL$1.9744 CL$943 -
Mar-05 2022 CL$1.9745 CL$1.9689 CL$1.9773 CL$1.9743 CL$943 -
Mar-04 2022 CL$1.7944 CL$1.7911 CL$1.8033 CL$1.7949 CL$35,844 -
Mar-03 2022 CL$1.7952 CL$1.7908 CL$1.7984 CL$1.7948 CL$35,844 -
Mar-02 2022 CL$1.7945 CL$1.7934 CL$1.7951 CL$1.7934 CL$9,433 -
Mar-01 2022 CL$1.7949 CL$1.7901 CL$1.7975 CL$1.7945 CL$9,433 -
Feb-28 2022 CL$1.9715 CL$1.9598 CL$1.9780 CL$1.9750 CL$9,433 -
Feb-27 2022 CL$1.9744 CL$1.9701 CL$1.9902 CL$1.9732 CL$9,433 -
Feb-26 2022 CL$1.9730 CL$1.9706 CL$1.9819 CL$1.9737 CL$9,433 -
Feb-25 2022 CL$1.7472 CL$1.7455 CL$1.7524 CL$1.7469 CL$21,695 -
Feb-24 2022 CL$1.7482 CL$1.7415 CL$1.9858 CL$1.9771 CL$21,695 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.