Market Cap AR$2,235.50T 3.24%
Volume 24h AR$83.83T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-11 2022 AR$1.6639 AR$1.0093 AR$1.7577 AR$1.7537 AR$2,732,068 -
Mar-10 2022 AR$1.7533 AR$1.1368 AR$1.7552 AR$1.6685 AR$1,057,066 -
Mar-08 2022 AR$1.5775 AR$1.5751 AR$1.5829 AR$1.5793 AR$2,630 -
Mar-07 2022 AR$1.5816 AR$1.5777 AR$1.5912 AR$1.5853 AR$2,630 -
Mar-06 2022 AR$1.8400 AR$1.8336 AR$1.8403 AR$1.8347 AR$877 -
Mar-05 2022 AR$1.8348 AR$1.8296 AR$1.8374 AR$1.8346 AR$877 -
Mar-04 2022 AR$1.6674 AR$1.6644 AR$1.6757 AR$1.6679 AR$33,307 -
Mar-03 2022 AR$1.6682 AR$1.6641 AR$1.6712 AR$1.6678 AR$33,307 -
Mar-02 2022 AR$1.6675 AR$1.6665 AR$1.6681 AR$1.6665 AR$8,765 -
Mar-01 2022 AR$1.6679 AR$1.6634 AR$1.6703 AR$1.6675 AR$8,765 -
Feb-28 2022 AR$1.8320 AR$1.8212 AR$1.8381 AR$1.8352 AR$8,765 -
Feb-27 2022 AR$1.8347 AR$1.8307 AR$1.8494 AR$1.8335 AR$8,765 -
Feb-26 2022 AR$1.8334 AR$1.8311 AR$1.8417 AR$1.8340 AR$8,765 -
Feb-25 2022 AR$1.6235 AR$1.6220 AR$1.6284 AR$1.6233 AR$20,160 -
Feb-24 2022 AR$1.6245 AR$1.6183 AR$1.8453 AR$1.8372 AR$20,160 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.