Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MergeCoin MGC

MergeCoin (MGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2022 CA$0.00259751 CA$0.00157569 CA$0.00274394 CA$0.00273772 CA$4,265 -
Mar-10 2022 CA$0.00273707 CA$0.00177476 CA$0.00274008 CA$0.00260473 CA$1,650 -
Mar-08 2022 CA$0.0024627 CA$0.00245889 CA$0.00247106 CA$0.00246546 CA$4 -
Mar-07 2022 CA$0.00246906 CA$0.00246297 CA$0.00248406 CA$0.00247478 CA$4 -
Mar-06 2022 CA$0.00287251 CA$0.00286245 CA$0.00287299 CA$0.00286422 CA$1 -
Mar-05 2022 CA$0.0028643 CA$0.00285624 CA$0.00286832 CA$0.002864 CA$1 -
Mar-04 2022 CA$0.00260304 CA$0.00259828 CA$0.002616 CA$0.00260382 CA$52 -
Mar-03 2022 CA$0.00260423 CA$0.00259788 CA$0.0026089 CA$0.00260368 CA$52 -
Mar-02 2022 CA$0.00260318 CA$0.00260153 CA$0.00260412 CA$0.00260165 CA$14 -
Mar-01 2022 CA$0.00260374 CA$0.00259677 CA$0.0026075 CA$0.00260322 CA$14 -
Feb-28 2022 CA$0.00285992 CA$0.00284303 CA$0.00286942 CA$0.00286503 CA$14 -
Feb-27 2022 CA$0.00286414 CA$0.00285796 CA$0.00288709 CA$0.00286237 CA$14 -
Feb-26 2022 CA$0.00286219 CA$0.0028586 CA$0.00287508 CA$0.00286311 CA$14 -
Feb-25 2022 CA$0.00253455 CA$0.00253206 CA$0.00254217 CA$0.00253413 CA$31 -
Feb-24 2022 CA$0.00253604 CA$0.00252636 CA$0.00288065 CA$0.00286806 CA$31 -

Historical and market price analysis of MergeCoin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.