Market Cap CN¥17.68T 2.22%
Volume 24h CN¥917.52B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Mercenary MGOLD

Mercenary (MGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2023 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 - -
Dec-31 2022 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 - -
Dec-30 2022 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 - -
Dec-29 2022 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 - -
Dec-28 2022 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 - -
Dec-27 2022 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090627 - -
Dec-26 2022 CN¥0.0000090627 CN¥0.0000090627 CN¥0.0000090654 CN¥0.0000090654 - -
Dec-25 2022 CN¥0.0000090636 CN¥0.0000090355 CN¥0.0000090865 CN¥0.0000090599 - -
Dec-24 2022 CN¥0.0000090599 CN¥0.0000090334 CN¥0.0000091378 CN¥0.0000091378 CN¥31 -
Dec-23 2022 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 - -
Dec-22 2022 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 - -
Dec-21 2022 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 - -
Dec-20 2022 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 CN¥0.0000091378 - -
Dec-19 2022 CN¥0.0000091378 CN¥0.0000091347 CN¥0.0000091378 CN¥0.0000091347 - -
Dec-18 2022 CN¥0.0000091347 CN¥0.0000091078 CN¥0.000009169 CN¥0.0000091375 - -

Historical and market price analysis of Mercenary (MGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.