Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Apr-02 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Apr-01 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Mar-31 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Mar-30 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Mar-29 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Mar-28 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Mar-27 2024 CN¥0.015998 CN¥0.015998 CN¥0.015998 CN¥0.015998 - -
Mar-26 2024 CN¥0.015998 CN¥0.015998 CN¥0.016694 CN¥0.016121 - -
Mar-25 2024 CN¥0.016656 CN¥0.015983 CN¥0.016658 CN¥0.016183 - -
Mar-24 2024 CN¥0.01618 CN¥0.015693 CN¥0.016251 CN¥0.015714 - -
Mar-23 2024 CN¥0.015762 CN¥0.015688 CN¥0.016308 CN¥0.0162 - -
Mar-22 2024 CN¥0.016317 CN¥0.015923 CN¥0.016433 CN¥0.015946 - -
Mar-21 2024 CN¥0.015879 CN¥0.015815 CN¥0.016463 CN¥0.015815 - -
Mar-20 2024 CN¥0.015833 CN¥0.015801 CN¥0.016371 CN¥0.015838 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.