Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Apr-02 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Apr-01 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Mar-31 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Mar-30 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Mar-29 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Mar-28 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Mar-27 2024 CA$0.00302194 CA$0.00302194 CA$0.00302194 CA$0.00302194 - -
Mar-26 2024 CA$0.00302194 CA$0.00302194 CA$0.00315348 CA$0.00304521 - -
Mar-25 2024 CA$0.00314615 CA$0.00301913 CA$0.00314655 CA$0.00305696 - -
Mar-24 2024 CA$0.00305623 CA$0.00296429 CA$0.0030698 CA$0.00296827 - -
Mar-23 2024 CA$0.00297743 CA$0.00296347 CA$0.00308047 CA$0.00306005 - -
Mar-22 2024 CA$0.00308217 CA$0.00300773 CA$0.00310408 CA$0.00301216 - -
Mar-21 2024 CA$0.0029994 CA$0.00298735 CA$0.00310982 CA$0.00298735 - -
Mar-20 2024 CA$0.00299071 CA$0.00298473 CA$0.00309237 CA$0.00299174 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.