Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Apr-02 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Apr-01 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Mar-31 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Mar-30 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Mar-29 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Mar-28 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Mar-27 2024 MX$0.037482 MX$0.037482 MX$0.037482 MX$0.037482 - -
Mar-26 2024 MX$0.037482 MX$0.037482 MX$0.039113 MX$0.037771 - -
Mar-25 2024 MX$0.039022 MX$0.037447 MX$0.039027 MX$0.037916 - -
Mar-24 2024 MX$0.037907 MX$0.036767 MX$0.038075 MX$0.036816 - -
Mar-23 2024 MX$0.03693 MX$0.036757 MX$0.038208 MX$0.037955 - -
Mar-22 2024 MX$0.038229 MX$0.037306 MX$0.038501 MX$0.037361 - -
Mar-21 2024 MX$0.037202 MX$0.037053 MX$0.038572 MX$0.037053 - -
Mar-20 2024 MX$0.037095 MX$0.03702 MX$0.038355 MX$0.037107 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.