Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Apr-02 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Apr-01 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Mar-31 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Mar-30 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Mar-29 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Mar-28 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Mar-27 2024 Tk0.241943 Tk0.241943 Tk0.241943 Tk0.241943 - -
Mar-26 2024 Tk0.241943 Tk0.241943 Tk0.252473 Tk0.243805 - -
Mar-25 2024 Tk0.251887 Tk0.241717 Tk0.251919 Tk0.244746 - -
Mar-24 2024 Tk0.244688 Tk0.237327 Tk0.245774 Tk0.237645 - -
Mar-23 2024 Tk0.238379 Tk0.237261 Tk0.246628 Tk0.244993 - -
Mar-22 2024 Tk0.246764 Tk0.240804 Tk0.248518 Tk0.241159 - -
Mar-21 2024 Tk0.240138 Tk0.239173 Tk0.248978 Tk0.239173 - -
Mar-20 2024 Tk0.239442 Tk0.238963 Tk0.247581 Tk0.239524 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1759 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.