Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Apr-02 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Apr-01 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Mar-31 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Mar-30 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Mar-29 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Mar-28 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Mar-27 2024 CL$2.0963 CL$2.0963 CL$2.0963 CL$2.0963 - -
Mar-26 2024 CL$2.0963 CL$2.0963 CL$2.1876 CL$2.1125 - -
Mar-25 2024 CL$2.1825 CL$2.0944 CL$2.1828 CL$2.1206 - -
Mar-24 2024 CL$2.1201 CL$2.0563 CL$2.1295 CL$2.0591 - -
Mar-23 2024 CL$2.0655 CL$2.0558 CL$2.1369 CL$2.1228 - -
Mar-22 2024 CL$2.1381 CL$2.0865 CL$2.1533 CL$2.0896 - -
Mar-21 2024 CL$2.0807 CL$2.0723 CL$2.1573 CL$2.0723 - -
Mar-20 2024 CL$2.0747 CL$2.0705 CL$2.1452 CL$2.0754 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.