Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Apr-02 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Apr-01 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Mar-31 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Mar-30 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Mar-29 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Mar-28 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Mar-27 2024 AR$1.9410 AR$1.9410 AR$1.9410 AR$1.9410 - -
Mar-26 2024 AR$1.9410 AR$1.9410 AR$2.0255 AR$1.9560 - -
Mar-25 2024 AR$2.0208 AR$1.9392 AR$2.0210 AR$1.9635 - -
Mar-24 2024 AR$1.9630 AR$1.9040 AR$1.9717 AR$1.9065 - -
Mar-23 2024 AR$1.9124 AR$1.9034 AR$1.9786 AR$1.9655 - -
Mar-22 2024 AR$1.9797 AR$1.9319 AR$1.9938 AR$1.9347 - -
Mar-21 2024 AR$1.9265 AR$1.9188 AR$1.9975 AR$1.9188 - -
Mar-20 2024 AR$1.9209 AR$1.9171 AR$1.9862 AR$1.9216 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.