Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Apr-02 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Apr-01 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Mar-31 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Mar-30 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Mar-29 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Mar-28 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Mar-27 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 NZ$0.00370744 - -
Mar-26 2024 NZ$0.00370744 NZ$0.00370744 NZ$0.00386882 NZ$0.00373599 - -
Mar-25 2024 NZ$0.00385982 NZ$0.00370399 NZ$0.00386032 NZ$0.00375041 - -
Mar-24 2024 NZ$0.00374951 NZ$0.00363671 NZ$0.00376615 NZ$0.00364159 - -
Mar-23 2024 NZ$0.00365283 NZ$0.00363571 NZ$0.00377924 NZ$0.00375419 - -
Mar-22 2024 NZ$0.00378133 NZ$0.00369 NZ$0.00380821 NZ$0.00369544 - -
Mar-21 2024 NZ$0.00367979 NZ$0.003665 NZ$0.00381526 NZ$0.003665 - -
Mar-20 2024 NZ$0.00366913 NZ$0.00366179 NZ$0.00379385 NZ$0.00367039 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.