Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Apr-02 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Apr-01 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Mar-31 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Mar-30 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Mar-29 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Mar-28 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Mar-27 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00367613 | - | - |
Mar-26 2024 | NZ$0.00367613 | NZ$0.00367613 | NZ$0.00383614 | NZ$0.00370443 | - | - |
Mar-25 2024 | NZ$0.00382722 | NZ$0.0036727 | NZ$0.00382771 | NZ$0.00371873 | - | - |
Mar-24 2024 | NZ$0.00371784 | NZ$0.00360599 | NZ$0.00373434 | NZ$0.00361083 | - | - |
Mar-23 2024 | NZ$0.00362198 | NZ$0.00360499 | NZ$0.00374732 | NZ$0.00372248 | - | - |
Mar-22 2024 | NZ$0.00374939 | NZ$0.00365884 | NZ$0.00377604 | NZ$0.00366422 | - | - |
Mar-21 2024 | NZ$0.00364871 | NZ$0.00363405 | NZ$0.00378303 | NZ$0.00363405 | - | - |
Mar-20 2024 | NZ$0.00363814 | NZ$0.00363086 | NZ$0.0037618 | NZ$0.00363938 | - | - |
Análisis de precios históricos y de mercado de Menapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.