Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Apr-02 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Apr-01 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Mar-31 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Mar-30 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Mar-29 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Mar-28 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Mar-27 2024 | HK$0.017264 | HK$0.017264 | HK$0.017264 | HK$0.017264 | - | - |
Mar-26 2024 | HK$0.017264 | HK$0.017264 | HK$0.018015 | HK$0.017397 | - | - |
Mar-25 2024 | HK$0.017973 | HK$0.017248 | HK$0.017976 | HK$0.017464 | - | - |
Mar-24 2024 | HK$0.01746 | HK$0.016934 | HK$0.017537 | HK$0.016957 | - | - |
Mar-23 2024 | HK$0.01701 | HK$0.01693 | HK$0.017598 | HK$0.017482 | - | - |
Mar-22 2024 | HK$0.017608 | HK$0.017183 | HK$0.017733 | HK$0.017208 | - | - |
Mar-21 2024 | HK$0.017135 | HK$0.017066 | HK$0.017766 | HK$0.017066 | - | - |
Mar-20 2024 | HK$0.017085 | HK$0.017051 | HK$0.017666 | HK$0.017091 | - | - |
Análisis de precios históricos y de mercado de Menapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.