Cap Mercado $2.56T
0.11%
Volumen 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Monedas
26.752
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Apr-02 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Apr-01 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-31 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-30 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-29 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-28 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-27 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-26 2024 | $0.00221007 | $0.00221007 | $0.00230627 | $0.00222709 | - | - |
Mar-25 2024 | $0.00230091 | $0.00220801 | $0.0023012 | $0.00223568 | - | - |
Mar-24 2024 | $0.00223515 | $0.00216791 | $0.00224507 | $0.00217082 | - | - |
Mar-23 2024 | $0.00217752 | $0.00216731 | $0.00225287 | $0.00223794 | - | - |
Mar-22 2024 | $0.00225412 | $0.00219968 | $0.00227014 | $0.00220292 | - | - |
Mar-21 2024 | $0.00219359 | $0.00218477 | $0.00227434 | $0.00218477 | - | - |
Mar-20 2024 | $0.00218723 | $0.00218286 | $0.00226158 | $0.00218798 | - | - |