Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Apr-02 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Apr-01 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-31 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-30 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-29 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-28 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-27 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
Mar-26 2024 | $0.00221007 | $0.00221007 | $0.00230627 | $0.00222709 | - | - |
Mar-25 2024 | $0.00230091 | $0.00220801 | $0.0023012 | $0.00223568 | - | - |
Mar-24 2024 | $0.00223515 | $0.00216791 | $0.00224507 | $0.00217082 | - | - |
Mar-23 2024 | $0.00217752 | $0.00216731 | $0.00225287 | $0.00223794 | - | - |
Mar-22 2024 | $0.00225412 | $0.00219968 | $0.00227014 | $0.00220292 | - | - |
Mar-21 2024 | $0.00219359 | $0.00218477 | $0.00227434 | $0.00218477 | - | - |
Mar-20 2024 | $0.00218723 | $0.00218286 | $0.00226158 | $0.00218798 | - | - |