시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Apr-02 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Apr-01 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-31 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-30 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-29 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-28 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-27 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-26 2024 | $0.00221007 | $0.00221007 | $0.00230627 | $0.00222709 | - | - |
| Mar-25 2024 | $0.00230091 | $0.00220801 | $0.0023012 | $0.00223568 | - | - |
| Mar-24 2024 | $0.00223515 | $0.00216791 | $0.00224507 | $0.00217082 | - | - |
| Mar-23 2024 | $0.00217752 | $0.00216731 | $0.00225287 | $0.00223794 | - | - |
| Mar-22 2024 | $0.00225412 | $0.00219968 | $0.00227014 | $0.00220292 | - | - |
| Mar-21 2024 | $0.00219359 | $0.00218477 | $0.00227434 | $0.00218477 | - | - |
| Mar-20 2024 | $0.00218723 | $0.00218286 | $0.00226158 | $0.00218798 | - | - |