Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Apr-02 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Apr-01 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Mar-31 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Mar-30 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Mar-29 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Mar-28 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Mar-27 2024 zł0.00892252 zł0.00892252 zł0.00892252 zł0.00892252 - -
Mar-26 2024 zł0.00892252 zł0.00892252 zł0.00931089 zł0.00899122 - -
Mar-25 2024 zł0.00928924 zł0.0089142 zł0.00929044 zł0.00902591 - -
Mar-24 2024 zł0.00902376 zł0.00875229 zł0.00906381 zł0.00876404 - -
Mar-23 2024 zł0.00879109 zł0.00874987 zł0.00909531 zł0.00903503 - -
Mar-22 2024 zł0.00910034 zł0.00888055 zł0.00916503 zł0.00889363 - -
Mar-21 2024 zł0.00885597 zł0.00882038 zł0.00918199 zł0.00882038 - -
Mar-20 2024 zł0.00883031 zł0.00881265 zł0.00913046 zł0.00883334 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.