Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Apr-02 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Apr-01 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Mar-31 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Mar-30 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Mar-29 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Mar-28 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Mar-27 2024 CHF0.0020119 CHF0.0020119 CHF0.0020119 CHF0.0020119 - -
Mar-26 2024 CHF0.0020119 CHF0.0020119 CHF0.00209947 CHF0.00202739 - -
Mar-25 2024 CHF0.00209459 CHF0.00201002 CHF0.00209485 CHF0.00203521 - -
Mar-24 2024 CHF0.00203472 CHF0.00197351 CHF0.00204375 CHF0.00197616 - -
Mar-23 2024 CHF0.00198226 CHF0.00197296 CHF0.00205086 CHF0.00203726 - -
Mar-22 2024 CHF0.00205199 CHF0.00200243 CHF0.00206658 CHF0.00200538 - -
Mar-21 2024 CHF0.00199689 CHF0.00198886 CHF0.0020704 CHF0.00198886 - -
Mar-20 2024 CHF0.0019911 CHF0.00198712 CHF0.00205878 CHF0.00199178 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.