Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Apr-02 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Apr-01 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Mar-31 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Mar-30 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Mar-29 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Mar-28 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Mar-27 2024 AU$0.0033663 AU$0.0033663 AU$0.0033663 AU$0.0033663 - -
Mar-26 2024 AU$0.0033663 AU$0.0033663 AU$0.00351282 AU$0.00339222 - -
Mar-25 2024 AU$0.00350465 AU$0.00336316 AU$0.0035051 AU$0.0034053 - -
Mar-24 2024 AU$0.00340449 AU$0.00330207 AU$0.0034196 AU$0.0033065 - -
Mar-23 2024 AU$0.00331671 AU$0.00330116 AU$0.00343149 AU$0.00340874 - -
Mar-22 2024 AU$0.00343338 AU$0.00335046 AU$0.00345779 AU$0.0033554 - -
Mar-21 2024 AU$0.00334119 AU$0.00332776 AU$0.00346419 AU$0.00332776 - -
Mar-20 2024 AU$0.00333151 AU$0.00332485 AU$0.00344475 AU$0.00333265 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.