Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Menapay MPAY

Menapay (MPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Apr-02 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Apr-01 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Mar-31 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Mar-30 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Mar-29 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Mar-28 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Mar-27 2024 R0.040992 R0.040992 R0.040992 R0.040992 - -
Mar-26 2024 R0.040992 R0.040992 R0.042776 R0.041307 - -
Mar-25 2024 R0.042677 R0.040953 R0.042682 R0.041467 - -
Mar-24 2024 R0.041457 R0.04021 R0.041641 R0.040264 - -
Mar-23 2024 R0.040388 R0.040198 R0.041786 R0.041509 - -
Mar-22 2024 R0.041809 R0.040799 R0.042106 R0.040859 - -
Mar-21 2024 R0.040686 R0.040522 R0.042184 R0.040522 - -
Mar-20 2024 R0.040568 R0.040487 R0.041947 R0.040582 - -

Historical and market price analysis of Menapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1759 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.